First Trust Health Care AlphaDEX Fund - fxh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fxhFirst Trust Health Care AlphaDEX Fund20210409111.0199971.04%
fxhFirst Trust Health Care AlphaDEX Fund20210408109.8799970.51%
fxhFirst Trust Health Care AlphaDEX Fund20210407109.32-0.78%
fxhFirst Trust Health Care AlphaDEX Fund20210406110.180.18%
fxhFirst Trust Health Care AlphaDEX Fund20210405109.9800030%
fxhFirst Trust Health Care AlphaDEX Fund20210401109.3799970.71%
fxhFirst Trust Health Care AlphaDEX Fund20210331108.6100011.08%
fxhFirst Trust Health Care AlphaDEX Fund20210330107.4499970.16%
fxhFirst Trust Health Care AlphaDEX Fund20210329107.279999-0.59%
fxhFirst Trust Health Care AlphaDEX Fund20210326107.9199981.25%
fxhFirst Trust Health Care AlphaDEX Fund20210325106.5899960.41%
fxhFirst Trust Health Care AlphaDEX Fund20210324106.150002-0.79%
fxhFirst Trust Health Care AlphaDEX Fund20210323107-1.92%
fxhFirst Trust Health Care AlphaDEX Fund20210322109.0999980.72%
fxhFirst Trust Health Care AlphaDEX Fund20210319108.320.87%
fxhFirst Trust Health Care AlphaDEX Fund20210318107.389999-0.99%
fxhFirst Trust Health Care AlphaDEX Fund20210317108.4599990.07%
fxhFirst Trust Health Care AlphaDEX Fund20210316108.379997-0.61%
fxhFirst Trust Health Care AlphaDEX Fund20210315109.0400011.53%
fxhFirst Trust Health Care AlphaDEX Fund20210312107.4000020.27%
fxhFirst Trust Health Care AlphaDEX Fund20210311107.1100011.81%
fxhFirst Trust Health Care AlphaDEX Fund20210310105.209999-0.19%
fxhFirst Trust Health Care AlphaDEX Fund20210309105.4100041.21%
fxhFirst Trust Health Care AlphaDEX Fund20210308104.150002-0.95%
fxhFirst Trust Health Care AlphaDEX Fund20210305105.1500022.12%
fxhFirst Trust Health Care AlphaDEX Fund20210304102.970001-2.39%
fxhFirst Trust Health Care AlphaDEX Fund20210303105.489998-2.82%
fxhFirst Trust Health Care AlphaDEX Fund20210302108.550003-0.81%
fxhFirst Trust Health Care AlphaDEX Fund20210301109.4400021.53%
fxhFirst Trust Health Care AlphaDEX Fund20210226107.790001-0.05%
fxhFirst Trust Health Care AlphaDEX Fund20210225107.839996-2.32%
fxhFirst Trust Health Care AlphaDEX Fund20210224110.4000021.34%
fxhFirst Trust Health Care AlphaDEX Fund20210223108.940002-0.6%
fxhFirst Trust Health Care AlphaDEX Fund20210222109.599998-1.71%
fxhFirst Trust Health Care AlphaDEX Fund20210219111.5100020.22%
fxhFirst Trust Health Care AlphaDEX Fund20210218111.269997-1.11%
fxhFirst Trust Health Care AlphaDEX Fund20210217112.519997-0.42%
fxhFirst Trust Health Care AlphaDEX Fund20210216112.989998-1.22%
fxhFirst Trust Health Care AlphaDEX Fund20210212114.3799970.76%
fxhFirst Trust Health Care AlphaDEX Fund20210211113.5199970.8%
fxhFirst Trust Health Care AlphaDEX Fund20210210112.6200030.16%
fxhFirst Trust Health Care AlphaDEX Fund20210209112.4400020.19%
fxhFirst Trust Health Care AlphaDEX Fund20210208112.2300030.7%
fxhFirst Trust Health Care AlphaDEX Fund20210205111.4499970.33%
fxhFirst Trust Health Care AlphaDEX Fund20210204111.0800020.84%
fxhFirst Trust Health Care AlphaDEX Fund20210203110.160004-0.39%
fxhFirst Trust Health Care AlphaDEX Fund20210202110.5899961.1%
fxhFirst Trust Health Care AlphaDEX Fund20210201109.3899990.83%
fxhFirst Trust Health Care AlphaDEX Fund20210129108.489998-0.4%
fxhFirst Trust Health Care AlphaDEX Fund20210128108.932%
fxhFirst Trust Health Care AlphaDEX Fund20210127106.790001-3.31%
fxhFirst Trust Health Care AlphaDEX Fund20210126110.449997-1.69%
fxhFirst Trust Health Care AlphaDEX Fund20210125112.3499980.33%
fxhFirst Trust Health Care AlphaDEX Fund20210122111.980003-0.07%
fxhFirst Trust Health Care AlphaDEX Fund20210121112.059998-0.58%
fxhFirst Trust Health Care AlphaDEX Fund20210120112.7099990.72%
fxhFirst Trust Health Care AlphaDEX Fund20210119111.9000020.54%
fxhFirst Trust Health Care AlphaDEX Fund20210115111.300003-0.12%
fxhFirst Trust Health Care AlphaDEX Fund20210114111.43-0.2%
fxhFirst Trust Health Care AlphaDEX Fund20210113111.650002-0.13%
fxhFirst Trust Health Care AlphaDEX Fund20210112111.790001-0.2%
fxhFirst Trust Health Care AlphaDEX Fund20210111112.0100020.33%
fxhFirst Trust Health Care AlphaDEX Fund20210108111.6399990.05%
fxhFirst Trust Health Care AlphaDEX Fund20210107111.5800021.89%
fxhFirst Trust Health Care AlphaDEX Fund20210106109.5100021.7%
fxhFirst Trust Health Care AlphaDEX Fund20210105107.680.84%
fxhFirst Trust Health Care AlphaDEX Fund20210104106.779999-0.93%
fxhFirst Trust Health Care AlphaDEX Fund20201231107.7799990.58%
fxhFirst Trust Health Care AlphaDEX Fund20201230107.1600040.5%
fxhFirst Trust Health Care AlphaDEX Fund20201229106.629997-0.04%
fxhFirst Trust Health Care AlphaDEX Fund20201228106.669998-1%
fxhFirst Trust Health Care AlphaDEX Fund20201224107.75-0.12%
fxhFirst Trust Health Care AlphaDEX Fund20201223107.8799970.41%
fxhFirst Trust Health Care AlphaDEX Fund20201222107.4400020.62%
fxhFirst Trust Health Care AlphaDEX Fund20201221106.779999-0.39%
fxhFirst Trust Health Care AlphaDEX Fund20201218107.1999970.26%
fxhFirst Trust Health Care AlphaDEX Fund20201217106.9199981.47%
fxhFirst Trust Health Care AlphaDEX Fund20201216105.370003-0.67%
fxhFirst Trust Health Care AlphaDEX Fund20201215106.0800020.64%
fxhFirst Trust Health Care AlphaDEX Fund20201214105.4100040.42%
fxhFirst Trust Health Care AlphaDEX Fund20201211104.970001-0.69%
fxhFirst Trust Health Care AlphaDEX Fund20201210105.6999971.1%
fxhFirst Trust Health Care AlphaDEX Fund20201209104.550003-1.13%
fxhFirst Trust Health Care AlphaDEX Fund20201208105.7399981.19%
fxhFirst Trust Health Care AlphaDEX Fund20201207104.5-0.36%
fxhFirst Trust Health Care AlphaDEX Fund20201204104.8799971.46%
fxhFirst Trust Health Care AlphaDEX Fund20201203103.3700030.52%
fxhFirst Trust Health Care AlphaDEX Fund20201202102.839996-0.02%
fxhFirst Trust Health Care AlphaDEX Fund20201201102.8600010.41%
fxhFirst Trust Health Care AlphaDEX Fund20201130102.4400020.59%