First Trust Health Care AlphaDEX Fund - fxh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fxhFirst Trust Health Care AlphaDEX Fund20210615115.959999-0.56%
fxhFirst Trust Health Care AlphaDEX Fund20210614116.610001-0.44%
fxhFirst Trust Health Care AlphaDEX Fund20210611117.120003-0.17%
fxhFirst Trust Health Care AlphaDEX Fund20210610117.321.51%
fxhFirst Trust Health Care AlphaDEX Fund20210609115.570.71%
fxhFirst Trust Health Care AlphaDEX Fund20210608114.750.27%
fxhFirst Trust Health Care AlphaDEX Fund20210607114.4400021.02%
fxhFirst Trust Health Care AlphaDEX Fund20210604113.2799990.62%
fxhFirst Trust Health Care AlphaDEX Fund20210603112.5800020.22%
fxhFirst Trust Health Care AlphaDEX Fund20210602112.330002-0.43%
fxhFirst Trust Health Care AlphaDEX Fund20210601112.820%
fxhFirst Trust Health Care AlphaDEX Fund20210528114.1900020%
fxhFirst Trust Health Care AlphaDEX Fund20210527114.0100020.33%
fxhFirst Trust Health Care AlphaDEX Fund20210526113.6399990.03%
fxhFirst Trust Health Care AlphaDEX Fund20210525113.610001-0.25%
fxhFirst Trust Health Care AlphaDEX Fund20210524113.9000020.11%
fxhFirst Trust Health Care AlphaDEX Fund20210521113.769997-0.07%
fxhFirst Trust Health Care AlphaDEX Fund20210520113.8499981.59%
fxhFirst Trust Health Care AlphaDEX Fund20210519112.07-0.46%
fxhFirst Trust Health Care AlphaDEX Fund20210518112.589996-0.05%
fxhFirst Trust Health Care AlphaDEX Fund20210517112.650002-0.49%
fxhFirst Trust Health Care AlphaDEX Fund20210514113.1999971.11%
fxhFirst Trust Health Care AlphaDEX Fund20210513111.9599990.48%
fxhFirst Trust Health Care AlphaDEX Fund20210512111.419998-1.07%
fxhFirst Trust Health Care AlphaDEX Fund20210511112.629997-0.83%
fxhFirst Trust Health Care AlphaDEX Fund20210510113.57-0.73%
fxhFirst Trust Health Care AlphaDEX Fund20210507114.4100040.95%
fxhFirst Trust Health Care AlphaDEX Fund20210506113.330002-0.47%
fxhFirst Trust Health Care AlphaDEX Fund20210505113.860001-0.14%
fxhFirst Trust Health Care AlphaDEX Fund20210504114.019997-0.78%
fxhFirst Trust Health Care AlphaDEX Fund20210503114.9199980.31%
fxhFirst Trust Health Care AlphaDEX Fund20210430114.57-0.44%
fxhFirst Trust Health Care AlphaDEX Fund20210429115.080002-0.52%
fxhFirst Trust Health Care AlphaDEX Fund20210428115.68-0.28%
fxhFirst Trust Health Care AlphaDEX Fund20210427116-0.68%
fxhFirst Trust Health Care AlphaDEX Fund20210426116.7900010.66%
fxhFirst Trust Health Care AlphaDEX Fund20210423116.0299990.66%
fxhFirst Trust Health Care AlphaDEX Fund20210422115.2699970%
fxhFirst Trust Health Care AlphaDEX Fund20210421115.2699971.38%
fxhFirst Trust Health Care AlphaDEX Fund20210420113.699997-0.12%
fxhFirst Trust Health Care AlphaDEX Fund20210419113.839996-0.82%
fxhFirst Trust Health Care AlphaDEX Fund20210416114.7799990.65%
fxhFirst Trust Health Care AlphaDEX Fund20210415114.0400011.78%
fxhFirst Trust Health Care AlphaDEX Fund20210414112.0500030.37%
fxhFirst Trust Health Care AlphaDEX Fund20210413111.6399990.79%
fxhFirst Trust Health Care AlphaDEX Fund20210412110.760002-0.23%
fxhFirst Trust Health Care AlphaDEX Fund20210409111.0199971.04%
fxhFirst Trust Health Care AlphaDEX Fund20210408109.8799970.51%
fxhFirst Trust Health Care AlphaDEX Fund20210407109.32-0.78%
fxhFirst Trust Health Care AlphaDEX Fund20210406110.180.18%
fxhFirst Trust Health Care AlphaDEX Fund20210405109.9800030.55%
fxhFirst Trust Health Care AlphaDEX Fund20210401109.3799970.71%
fxhFirst Trust Health Care AlphaDEX Fund20210331108.6100011.08%
fxhFirst Trust Health Care AlphaDEX Fund20210330107.4499970.16%
fxhFirst Trust Health Care AlphaDEX Fund20210329107.279999-0.59%
fxhFirst Trust Health Care AlphaDEX Fund20210326107.9199981.25%
fxhFirst Trust Health Care AlphaDEX Fund20210325106.5899960.41%
fxhFirst Trust Health Care AlphaDEX Fund20210324106.150002-0.79%
fxhFirst Trust Health Care AlphaDEX Fund20210323107-1.92%
fxhFirst Trust Health Care AlphaDEX Fund20210322109.0999980.72%
fxhFirst Trust Health Care AlphaDEX Fund20210319108.320.87%
fxhFirst Trust Health Care AlphaDEX Fund20210318107.389999-0.99%
fxhFirst Trust Health Care AlphaDEX Fund20210317108.4599990.07%
fxhFirst Trust Health Care AlphaDEX Fund20210316108.379997-0.61%
fxhFirst Trust Health Care AlphaDEX Fund20210315109.0400011.53%
fxhFirst Trust Health Care AlphaDEX Fund20210312107.4000020.27%
fxhFirst Trust Health Care AlphaDEX Fund20210311107.1100011.81%
fxhFirst Trust Health Care AlphaDEX Fund20210310105.209999-0.19%
fxhFirst Trust Health Care AlphaDEX Fund20210309105.4100041.21%
fxhFirst Trust Health Care AlphaDEX Fund20210308104.150002-0.95%
fxhFirst Trust Health Care AlphaDEX Fund20210305105.1500022.12%
fxhFirst Trust Health Care AlphaDEX Fund20210304102.970001-2.39%
fxhFirst Trust Health Care AlphaDEX Fund20210303105.489998-2.82%
fxhFirst Trust Health Care AlphaDEX Fund20210302108.550003-0.81%
fxhFirst Trust Health Care AlphaDEX Fund20210301109.4400021.53%
fxhFirst Trust Health Care AlphaDEX Fund20210226107.790001-0.05%
fxhFirst Trust Health Care AlphaDEX Fund20210225107.839996-2.32%
fxhFirst Trust Health Care AlphaDEX Fund20210224110.4000021.34%
fxhFirst Trust Health Care AlphaDEX Fund20210223108.940002-0.6%
fxhFirst Trust Health Care AlphaDEX Fund20210222109.599998-1.71%
fxhFirst Trust Health Care AlphaDEX Fund20210219111.5100020.22%
fxhFirst Trust Health Care AlphaDEX Fund20210218111.269997-1.11%
fxhFirst Trust Health Care AlphaDEX Fund20210217112.519997-0.42%
fxhFirst Trust Health Care AlphaDEX Fund20210216112.989998-1.22%
fxhFirst Trust Health Care AlphaDEX Fund20210212114.3799970.76%
fxhFirst Trust Health Care AlphaDEX Fund20210211113.5199970.8%
fxhFirst Trust Health Care AlphaDEX Fund20210210112.6200030.16%
fxhFirst Trust Health Care AlphaDEX Fund20210209112.4400020.19%
fxhFirst Trust Health Care AlphaDEX Fund20210208112.2300030.7%
fxhFirst Trust Health Care AlphaDEX Fund20210205111.4499970.33%